Astro Corporation (3064.TWO)

TWD 49.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 80.1 83.0 80.1 82.0 16.32 Thousand
22 Aug, 2024 77.0 85.0 77.0 85.0 34.35 Thousand
21 Aug, 2024 77.0 78.2 77.0 78.2 5000.00
20 Aug, 2024 77.3 78.9 77.3 77.5 7000.00
19 Aug, 2024 78.1 80.0 75.6 77.4 27 Thousand
16 Aug, 2024 83.9 83.9 80.0 81.1 15 Thousand
15 Aug, 2024 83.2 83.2 82.1 82.1 6000.00
14 Aug, 2024 86.2 86.2 85.0 85.0 7000.00
13 Aug, 2024 88.0 88.1 86.7 88.1 4000.00
12 Aug, 2024 86.2 89.5 86.2 86.7 7000.00