Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 56.0 56.0 56.0 56.0 -
15 Apr, 2025 56.0 56.0 56.0 56.0 -
14 Apr, 2025 56.5 56.5 56.0 56.0 5170.00
11 Apr, 2025 57.4 57.4 57.4 57.4 -
10 Apr, 2025 52.5 57.4 52.5 57.4 2000.00
09 Apr, 2025 52.3 52.3 52.3 52.3 -
08 Apr, 2025 52.3 52.3 52.3 52.3 -
07 Apr, 2025 52.3 52.3 52.3 52.3 5113.00
02 Apr, 2025 58.1 58.1 58.1 58.1 1000.00
01 Apr, 2025 57.1 62.7 57.1 62.7 3000.00