Astro Corporation (3064)
TWD 50.0
(0.0%)
TWD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 1000.00 |
| 12 Jun, 2025 | 61.0 | 62.9 | 57.8 | 62.5 | 15.58 Thousand |
| 11 Jun, 2025 | 63.5 | 63.5 | 62.3 | 62.3 | 2000.00 |
| 10 Jun, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 1381.00 |
| 09 Jun, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | - |
| 06 Jun, 2025 | 58.3 | 59.5 | 58.3 | 59.5 | 5343.00 |
| 05 Jun, 2025 | 60.0 | 60.0 | 56.2 | 59.5 | 10 Thousand |
| 04 Jun, 2025 | 57.0 | 58.5 | 56.4 | 58.5 | 6313.00 |
| 03 Jun, 2025 | 56.1 | 57.0 | 53.0 | 57.0 | 7400.00 |
| 02 Jun, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | - |
3066
3067
3071
2947
2948
2949