Astro Corporation (3064.TWO)
TWD 49.4
(-0.4%)
TWD 49.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 75.1 | 77.3 | 72.8 | 77.3 | 8809.00 |
| 21 Oct, 2024 | 79.0 | 79.0 | 75.7 | 76.0 | 13.45 Thousand |
| 18 Oct, 2024 | 75.2 | 80.9 | 75.1 | 80.9 | 4112.00 |
| 17 Oct, 2024 | 81.2 | 81.2 | 81.2 | 81.2 | 1349.00 |
| 16 Oct, 2024 | 76.0 | 77.8 | 72.6 | 77.8 | 5051.00 |
| 15 Oct, 2024 | 77.8 | 77.8 | 76.0 | 76.0 | 14 Thousand |
| 14 Oct, 2024 | 76.0 | 80.4 | 76.0 | 79.9 | 25.63 Thousand |
| 11 Oct, 2024 | 80.9 | 80.9 | 80.9 | 80.9 | 45.65 Thousand |
| 09 Oct, 2024 | 74.1 | 74.1 | 73.6 | 73.6 | 4000.00 |
| 08 Oct, 2024 | 75.6 | 75.6 | 75.2 | 75.2 | 5058.00 |
MLSUM
BIO
TGP
KHAZANCHI
VSSAB-B
4055