Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 63.3 63.3 63.3 63.3 -
10 Jul, 2025 63.3 63.3 63.3 63.3 -
09 Jul, 2025 63.3 63.3 63.3 63.3 -
08 Jul, 2025 63.3 63.3 63.3 63.3 -
07 Jul, 2025 62.0 63.3 62.0 63.3 2000.00
04 Jul, 2025 59.4 62.3 59.4 62.3 4000.00
03 Jul, 2025 62.3 62.3 62.3 62.3 1410.00
02 Jul, 2025 61.5 61.5 61.5 61.5 -
01 Jul, 2025 61.5 61.5 61.5 61.5 -
30 Jun, 2025 58.9 61.5 58.9 61.5 2210.00