Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 83.18 85.09 81.36 83.94 281.6 Thousand
20 Feb, 2008 74.19 81.17 74.1 81.17 392.82 Thousand
19 Feb, 2008 79.55 79.74 74.1 75.91 126.12 Thousand
18 Feb, 2008 75.53 79.26 74.96 78.02 166.77 Thousand
15 Feb, 2008 69.79 75.34 68.36 74.57 246.54 Thousand
14 Feb, 2008 66.35 70.94 66.35 70.94 264.83 Thousand
13 Feb, 2008 67.31 70.65 65.97 66.35 104.93 Thousand
12 Feb, 2008 75.53 75.53 70.75 70.75 62.77 Thousand
01 Feb, 2008 78.21 79.35 74.0 76.01 200.31 Thousand
31 Jan, 2008 84.04 84.04 78.21 78.21 92.12 Thousand