Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 115.21 118.55 110.9 111.86 134.62 Thousand
15 Jan, 2008 126.2 128.59 118.55 118.55 201.01 Thousand
14 Jan, 2008 130.5 130.98 122.38 125.72 177.25 Thousand
11 Jan, 2008 131.46 133.37 125.25 127.16 541.65 Thousand
10 Jan, 2008 122.38 127.64 121.42 124.77 247.47 Thousand
09 Jan, 2008 108.51 120.46 108.51 120.46 187.15 Thousand
08 Jan, 2008 108.04 117.6 108.04 112.82 216.49 Thousand
07 Jan, 2008 111.86 114.73 111.86 111.86 127.17 Thousand
04 Jan, 2008 121.42 126.2 117.12 119.99 234.31 Thousand
03 Jan, 2008 128.59 133.85 125.25 125.25 363.24 Thousand