Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 81.36 89.01 80.88 84.04 206.6 Thousand
29 Jan, 2008 93.41 94.36 86.91 86.91 144.52 Thousand
28 Jan, 2008 98.95 98.95 93.41 93.41 67.31 Thousand
25 Jan, 2008 98.0 102.3 95.61 100.39 197.16 Thousand
24 Jan, 2008 105.17 105.17 94.27 98.0 202.52 Thousand
23 Jan, 2008 109.95 112.34 101.34 101.34 121.11 Thousand
22 Jan, 2008 108.51 111.38 108.51 108.51 86.64 Thousand
21 Jan, 2008 114.73 119.03 113.77 116.64 102.6 Thousand
18 Jan, 2008 105.17 115.21 102.3 114.73 181.32 Thousand
17 Jan, 2008 111.86 115.68 104.21 108.04 187.85 Thousand