Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 193.0 193.0 188.0 191.5 115.9 Thousand
18 Apr, 2008 194.0 195.0 186.0 193.0 180.15 Thousand
17 Apr, 2008 195.5 198.0 189.0 194.0 218.79 Thousand
16 Apr, 2008 197.0 199.0 192.5 192.5 174.14 Thousand
15 Apr, 2008 194.0 200.5 192.0 195.0 281.81 Thousand
14 Apr, 2008 188.0 194.5 185.0 193.0 235.49 Thousand
11 Apr, 2008 189.0 196.0 187.0 189.0 367.88 Thousand
10 Apr, 2008 184.04 184.04 177.83 184.04 265.29 Thousand
09 Apr, 2008 162.53 172.57 162.53 172.09 188.2 Thousand
08 Apr, 2008 160.14 162.53 156.32 162.53 99.8 Thousand