Astro Corporation (3064)
TWD 50.0
(0.0%)
TWD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 166.5 | 168.5 | 159.0 | 160.0 | 130.05 Thousand |
| 19 May, 2008 | 162.0 | 167.5 | 160.0 | 165.0 | 173.8 Thousand |
| 16 May, 2008 | 165.5 | 166.5 | 160.5 | 160.5 | 191.95 Thousand |
| 15 May, 2008 | 155.0 | 163.5 | 154.5 | 163.5 | 235.04 Thousand |
| 14 May, 2008 | 152.5 | 154.0 | 151.0 | 153.0 | 81.5 Thousand |
| 13 May, 2008 | 149.0 | 154.0 | 148.0 | 152.5 | 140.96 Thousand |
| 12 May, 2008 | 154.0 | 160.0 | 149.0 | 149.0 | 190.28 Thousand |
| 09 May, 2008 | 163.0 | 168.0 | 160.0 | 160.0 | 196.96 Thousand |
| 08 May, 2008 | 155.0 | 164.0 | 155.0 | 163.0 | 176.81 Thousand |
| 07 May, 2008 | 164.0 | 168.0 | 161.0 | 161.0 | 236.6 Thousand |
3066
3067
3071
2947
2948
2949