Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 98.3 102.5 96.3 102.5 413.75 Thousand
16 Jun, 2008 103.5 111.0 103.5 103.5 434.24 Thousand
13 Jun, 2008 111.0 111.0 111.0 111.0 6123.00
12 Jun, 2008 119.0 119.0 119.0 119.0 14.02 Thousand
11 Jun, 2008 127.5 127.5 127.5 127.5 21.48 Thousand
10 Jun, 2008 135.0 142.5 135.0 137.0 267.11 Thousand
09 Jun, 2008 136.5 137.0 131.0 134.0 112.34 Thousand
06 Jun, 2008 137.0 139.5 135.5 137.0 153.32 Thousand
05 Jun, 2008 132.5 137.0 131.5 136.0 138.84 Thousand
04 Jun, 2008 134.0 135.0 131.0 132.5 72.37 Thousand