Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 79.9 83.9 79.2 79.3 467.53 Thousand
14 Jul, 2008 79.2 79.2 79.2 79.2 105.88 Thousand
11 Jul, 2008 71.7 74.9 71.7 74.1 184.49 Thousand
10 Jul, 2008 75.6 76.0 71.7 71.7 209.21 Thousand
09 Jul, 2008 80.7 81.1 75.5 77.0 435.13 Thousand
08 Jul, 2008 76.4 81.0 75.7 76.9 596.69 Thousand
07 Jul, 2008 71.5 76.5 68.8 76.5 408.96 Thousand
04 Jul, 2008 72.5 74.3 70.7 71.5 686.54 Thousand
03 Jul, 2008 61.2 69.5 60.5 69.5 505.28 Thousand
02 Jul, 2008 63.8 69.0 63.2 65.0 293.61 Thousand