Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 82.5 82.5 82.5 82.5 -
28 Jul, 2008 82.5 82.5 82.5 82.5 -
25 Jul, 2008 83.4 83.5 80.5 82.5 244.42 Thousand
24 Jul, 2008 84.6 89.7 84.0 89.7 290.94 Thousand
23 Jul, 2008 79.5 83.9 79.0 83.9 202.42 Thousand
22 Jul, 2008 79.1 79.4 76.5 78.5 94.53 Thousand
21 Jul, 2008 79.9 80.6 75.5 79.6 116.46 Thousand
18 Jul, 2008 80.0 81.0 76.4 77.9 172.91 Thousand
17 Jul, 2008 76.9 78.7 74.5 78.0 164.34 Thousand
16 Jul, 2008 79.5 82.0 73.8 73.8 193.96 Thousand