Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 70.6 71.5 68.0 68.5 113.87 Thousand
25 Aug, 2008 73.8 74.3 71.1 72.7 168.12 Thousand
22 Aug, 2008 75.5 76.4 71.0 72.0 149.23 Thousand
21 Aug, 2008 75.7 79.2 74.5 74.5 246.52 Thousand
20 Aug, 2008 73.4 75.5 72.2 74.5 124.15 Thousand
19 Aug, 2008 70.5 75.5 70.5 74.4 174.42 Thousand
18 Aug, 2008 80.0 80.5 74.4 74.4 201.08 Thousand
15 Aug, 2008 82.5 82.5 82.5 82.5 -
14 Aug, 2008 82.5 82.5 82.5 82.5 -
13 Aug, 2008 82.5 82.5 82.5 82.5 -