Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 51.8 55.4 51.0 55.4 433.02 Thousand
22 Sep, 2008 51.8 51.8 51.3 51.8 178.93 Thousand
19 Sep, 2008 48.5 48.5 46.0 48.5 412.34 Thousand
18 Sep, 2008 45.35 45.35 45.35 45.35 23.5 Thousand
17 Sep, 2008 49.8 55.4 48.75 48.75 280.11 Thousand
16 Sep, 2008 52.4 52.4 52.4 52.4 9445.00
15 Sep, 2008 58.0 58.1 56.3 56.3 73.67 Thousand
12 Sep, 2008 63.5 64.5 58.8 60.5 218.61 Thousand
11 Sep, 2008 66.5 67.5 63.2 63.2 117.54 Thousand
10 Sep, 2008 64.5 67.3 63.5 67.3 180.3 Thousand