Astro Corporation (3064)
TWD 50.0
(0.0%)
TWD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 69.0 | 69.0 | 64.5 | 64.5 | 125.1 Thousand |
| 08 Sep, 2008 | 68.5 | 69.3 | 67.0 | 69.3 | 213.57 Thousand |
| 05 Sep, 2008 | 62.0 | 67.6 | 62.0 | 64.8 | 389.04 Thousand |
| 04 Sep, 2008 | 63.1 | 64.0 | 61.1 | 63.2 | 213.78 Thousand |
| 03 Sep, 2008 | 66.4 | 67.5 | 63.0 | 63.1 | 145.88 Thousand |
| 02 Sep, 2008 | 71.5 | 71.6 | 66.8 | 67.5 | 168.23 Thousand |
| 01 Sep, 2008 | 71.9 | 74.0 | 71.0 | 71.5 | 162.67 Thousand |
| 29 Aug, 2008 | 74.9 | 74.9 | 72.1 | 73.0 | 340.77 Thousand |
| 28 Aug, 2008 | 69.8 | 72.5 | 69.7 | 70.0 | 230.15 Thousand |
| 27 Aug, 2008 | 68.5 | 71.0 | 65.5 | 69.0 | 214.2 Thousand |
3066
3067
3071
2947
2948
2949