Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 55.8 58.0 54.9 54.9 116.38 Thousand
21 Oct, 2008 57.0 60.0 56.5 56.8 201.81 Thousand
20 Oct, 2008 51.9 56.2 50.8 56.2 177.68 Thousand
17 Oct, 2008 55.8 56.2 52.5 52.6 137.06 Thousand
16 Oct, 2008 52.5 57.4 52.5 53.5 199.4 Thousand
15 Oct, 2008 54.3 54.4 51.8 54.4 161.2 Thousand
14 Oct, 2008 50.9 50.9 50.9 50.9 32.53 Thousand
13 Oct, 2008 45.95 47.6 45.95 47.6 137.9 Thousand
09 Oct, 2008 48.0 53.5 47.55 47.6 205.38 Thousand
08 Oct, 2008 51.1 52.0 51.1 51.1 62.34 Thousand