Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 33.15 34.9 33.15 33.2 202.23 Thousand
18 Nov, 2008 35.6 35.6 35.6 35.6 9550.00
17 Nov, 2008 38.25 39.5 38.25 38.25 70.1 Thousand
14 Nov, 2008 43.95 44.95 41.1 41.1 144.72 Thousand
13 Nov, 2008 44.15 44.15 44.15 44.15 27.28 Thousand
12 Nov, 2008 51.0 51.8 47.45 47.45 152.91 Thousand
11 Nov, 2008 51.0 51.0 50.3 51.0 177.26 Thousand
10 Nov, 2008 48.0 49.5 47.75 47.75 122.26 Thousand
07 Nov, 2008 50.6 52.7 49.15 51.3 113.34 Thousand
06 Nov, 2008 53.5 54.2 50.5 52.8 160.57 Thousand