Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 41.5 42.0 39.05 39.05 114.39 Thousand
16 Dec, 2008 42.0 42.0 39.6 40.05 82.91 Thousand
15 Dec, 2008 40.9 41.6 39.5 41.5 171.59 Thousand
12 Dec, 2008 42.7 42.7 37.6 38.9 281.26 Thousand
11 Dec, 2008 39.0 40.3 37.95 40.3 310.54 Thousand
10 Dec, 2008 37.2 37.7 35.8 37.7 283.25 Thousand
09 Dec, 2008 35.25 35.25 35.25 35.25 62.13 Thousand
08 Dec, 2008 32.95 32.95 32.95 32.95 42.18 Thousand
05 Dec, 2008 30.55 31.9 30.55 30.8 95.39 Thousand
04 Dec, 2008 34.25 35.4 32.6 32.8 118.9 Thousand