Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 42.5 42.5 41.1 41.35 147.13 Thousand
30 Dec, 2008 40.05 41.7 40.05 41.5 129.71 Thousand
29 Dec, 2008 42.0 42.0 40.05 40.05 125.72 Thousand
26 Dec, 2008 41.35 42.5 40.4 40.7 267.51 Thousand
25 Dec, 2008 40.3 41.4 39.8 40.3 153.43 Thousand
24 Dec, 2008 40.3 41.0 39.4 40.3 208.11 Thousand
23 Dec, 2008 41.8 42.35 39.4 40.3 219.45 Thousand
22 Dec, 2008 43.2 44.6 42.2 42.35 274.75 Thousand
19 Dec, 2008 41.7 43.5 41.1 41.7 242.85 Thousand
18 Dec, 2008 39.05 41.7 37.1 41.7 187.75 Thousand