Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 51.0 53.6 51.0 53.6 85.11 Thousand
04 Nov, 2008 51.5 52.5 49.5 50.1 88.36 Thousand
03 Nov, 2008 49.0 53.1 49.0 51.7 109.14 Thousand
31 Oct, 2008 50.0 51.8 48.5 50.4 162.25 Thousand
30 Oct, 2008 46.5 49.0 43.3 48.5 117.33 Thousand
29 Oct, 2008 53.5 53.5 46.5 46.5 148.39 Thousand
28 Oct, 2008 44.35 50.8 44.35 50.0 152.7 Thousand
27 Oct, 2008 47.65 47.65 47.65 47.65 23.5 Thousand
24 Oct, 2008 51.2 51.2 51.2 51.2 6401.00
23 Oct, 2008 53.0 54.2 53.0 53.0 80.81 Thousand