Astro Corporation (3064)
TWD 50.0
(0.0%)
TWD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 128.5 | 138.0 | 127.0 | 133.5 | 240.39 Thousand |
| 02 Jun, 2008 | 129.0 | 132.0 | 126.0 | 130.5 | 115.9 Thousand |
| 30 May, 2008 | 138.5 | 140.0 | 129.0 | 129.0 | 130.38 Thousand |
| 29 May, 2008 | 141.0 | 142.5 | 132.0 | 138.0 | 192.29 Thousand |
| 28 May, 2008 | 140.0 | 144.5 | 137.0 | 139.5 | 304.19 Thousand |
| 27 May, 2008 | 144.0 | 144.0 | 134.0 | 135.5 | 161.67 Thousand |
| 26 May, 2008 | 153.0 | 153.0 | 144.0 | 144.0 | 144.07 Thousand |
| 23 May, 2008 | 163.0 | 165.5 | 154.5 | 154.5 | 138.73 Thousand |
| 22 May, 2008 | 159.0 | 164.0 | 159.0 | 162.0 | 100.2 Thousand |
| 21 May, 2008 | 158.0 | 165.0 | 158.0 | 161.0 | 120.8 Thousand |
3066
3067
3071
2947
2948
2949