Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 160.0 168.0 155.5 165.5 284.37 Thousand
05 May, 2008 143.0 160.5 142.0 159.5 406.74 Thousand
02 May, 2008 152.5 157.5 152.5 152.5 147.53 Thousand
30 Apr, 2008 168.0 171.0 163.5 163.5 149.2 Thousand
29 Apr, 2008 160.5 171.0 160.5 168.0 331.13 Thousand
28 Apr, 2008 179.0 180.0 166.5 166.5 242.84 Thousand
25 Apr, 2008 188.0 188.0 179.0 179.0 230.7 Thousand
24 Apr, 2008 190.0 195.0 188.0 188.0 198.63 Thousand
23 Apr, 2008 190.0 193.0 187.0 188.0 163.11 Thousand
22 Apr, 2008 191.5 196.0 190.0 190.0 201.64 Thousand