Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 154.41 161.58 153.45 160.14 235.13 Thousand
03 Apr, 2008 153.93 153.93 149.15 153.45 176.67 Thousand
02 Apr, 2008 148.67 153.45 147.23 153.45 264.36 Thousand
01 Apr, 2008 153.45 157.27 145.32 145.8 351.12 Thousand
31 Mar, 2008 147.23 154.88 147.23 152.02 213 Thousand
28 Mar, 2008 152.49 153.93 147.23 150.1 311.88 Thousand
27 Mar, 2008 143.41 152.49 143.41 152.49 501.71 Thousand
26 Mar, 2008 138.63 142.93 138.63 142.93 195.88 Thousand
25 Mar, 2008 141.98 145.32 138.63 140.06 357.99 Thousand
24 Mar, 2008 141.98 141.98 135.76 141.98 473.06 Thousand