Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2025 40.1 40.1 39.95 39.95 7400.00
30 Sep, 2025 38.9 38.9 38.9 38.9 1001.00
29 Sep, 2025 40.9 40.9 40.9 40.9 -
26 Sep, 2025 40.9 40.9 40.9 40.9 -
25 Sep, 2025 40.9 40.9 40.9 40.9 -
24 Sep, 2025 40.9 40.9 40.9 40.9 -
23 Sep, 2025 40.9 40.9 40.9 40.9 -
22 Sep, 2025 40.9 40.9 40.9 40.9 -
19 Sep, 2025 40.9 40.9 40.9 40.9 1000.00
18 Sep, 2025 40.9 40.9 40.9 40.9 2007.00