Bausen Inc. (2948.TWO)

TWD 39.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 45.5 45.5 45.5 45.5 -
24 Feb, 2025 45.5 45.5 45.5 45.5 -
21 Feb, 2025 46.1 46.1 45.5 45.5 2084.00
20 Feb, 2025 47.3 47.3 46.5 46.5 2149.00
19 Feb, 2025 49.95 49.95 47.0 47.0 5044.00
18 Feb, 2025 48.0 48.0 48.0 48.0 -
17 Feb, 2025 48.0 48.0 48.0 48.0 1128.00
14 Feb, 2025 48.5 48.5 48.5 48.5 2011.00
13 Feb, 2025 48.5 48.5 48.5 48.5 1012.00
12 Feb, 2025 48.5 48.5 48.5 48.5 -