Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 47.13 47.13 45.76 45.76 143.00
21 Dec, 2020 47.08 47.08 47.08 47.08 -
18 Dec, 2020 47.08 47.08 47.08 47.08 2603.00
17 Dec, 2020 47.13 47.13 46.99 46.99 7809.00
16 Dec, 2020 46.15 46.15 46.15 46.15 -
15 Dec, 2020 46.94 48.12 46.15 46.15 61.17 Thousand
14 Dec, 2020 47.33 48.9 46.15 46.35 78.88 Thousand
11 Dec, 2020 50.86 50.86 47.13 48.12 87.27 Thousand
10 Dec, 2020 40.16 56.56 40.16 53.91 147.93 Thousand