Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 67.75 68.25 67.26 68.25 110.63 Thousand
19 Jan, 2021 68.74 68.74 67.26 67.36 11.71 Thousand
18 Jan, 2021 69.42 69.42 69.03 69.03 5206.00
15 Jan, 2021 68.74 68.74 66.77 66.77 7237.00
14 Jan, 2021 71.58 71.58 68.64 68.74 7549.00
13 Jan, 2021 71.29 71.29 71.29 71.29 1301.00
12 Jan, 2021 71.68 71.68 67.26 67.75 23.75 Thousand
11 Jan, 2021 67.46 74.63 67.46 70.9 102.59 Thousand
08 Jan, 2021 63.83 63.83 60.88 61.76 6765.00
07 Jan, 2021 69.72 69.72 63.73 64.81 21.37 Thousand