Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 78.36 79.05 78.36 79.05 14.31 Thousand
25 Feb, 2021 78.06 78.06 76.3 76.3 3904.00
24 Feb, 2021 80.32 80.32 76.98 78.26 13.14 Thousand
23 Feb, 2021 81.01 81.01 79.24 80.32 14.33 Thousand
22 Feb, 2021 78.36 81.5 77.77 81.01 33.84 Thousand
19 Feb, 2021 76.69 78.06 76.69 78.06 10.41 Thousand
18 Feb, 2021 77.57 78.56 76.1 76.59 13.01 Thousand
17 Feb, 2021 80.03 80.03 78.16 80.03 15.61 Thousand
05 Feb, 2021 79.93 83.66 77.57 83.66 95.01 Thousand
04 Feb, 2021 77.57 80.03 77.57 79.93 48.16 Thousand