Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 83.47 83.47 80.52 83.47 6508.00
12 Mar, 2021 83.96 83.96 83.96 83.96 1301.00
11 Mar, 2021 83.37 85.23 81.5 83.96 15.61 Thousand
10 Mar, 2021 80.03 84.55 80.03 83.76 43.17 Thousand
09 Mar, 2021 77.77 77.77 77.77 77.77 1301.00
08 Mar, 2021 79.14 79.14 79.14 79.14 3904.00
05 Mar, 2021 80.52 80.81 79.14 80.81 7809.00
04 Mar, 2021 80.52 82.48 78.56 80.91 36.44 Thousand
03 Mar, 2021 80.52 80.52 80.52 80.52 1301.00
02 Mar, 2021 80.62 81.89 77.18 80.72 65.08 Thousand