Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 76.3 80.52 75.61 79.83 82.05 Thousand
02 Feb, 2021 73.84 77.67 73.15 75.61 130.16 Thousand
01 Feb, 2021 70.01 72.66 69.72 72.66 64.17 Thousand
29 Jan, 2021 69.82 70.11 69.23 70.11 13.01 Thousand
28 Jan, 2021 68.74 74.14 68.74 70.99 65.08 Thousand
27 Jan, 2021 68.74 68.74 67.17 67.17 2082.00
26 Jan, 2021 68.54 68.54 67.75 67.75 6508.00
25 Jan, 2021 68.74 68.74 68.05 68.74 4493.00
22 Jan, 2021 68.74 68.74 68.74 68.74 1301.00
21 Jan, 2021 69.72 69.72 69.72 69.72 650.00