Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 57.64 72.66 57.64 72.66 99.12 Thousand
05 Jan, 2021 53.81 58.23 52.04 57.84 30.19 Thousand
04 Jan, 2021 49.49 53.71 49.49 53.71 207.61 Thousand
31 Dec, 2020 49.29 49.78 49.29 49.59 24.73 Thousand
30 Dec, 2020 49.1 51.55 49.1 49.2 4023.00
29 Dec, 2020 49.1 51.06 49.1 50.96 19.52 Thousand
28 Dec, 2020 48.12 49.0 48.02 48.12 35.19 Thousand
25 Dec, 2020 48.12 49.1 48.12 48.12 8382.00
24 Dec, 2020 49.1 49.59 47.13 49.1 30.53 Thousand
23 Dec, 2020 46.15 49.39 46.15 47.53 88.53 Thousand