Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2025 39.9 39.9 39.75 39.75 2070.00
28 Nov, 2025 37.2 37.2 37.2 37.2 -
27 Nov, 2025 37.3 37.3 37.2 37.2 6030.00
26 Nov, 2025 37.0 37.0 37.0 37.0 1030.00
25 Nov, 2025 38.0 38.0 38.0 38.0 -
24 Nov, 2025 38.0 38.0 38.0 38.0 2002.00
21 Nov, 2025 38.0 38.0 38.0 38.0 -
20 Nov, 2025 38.0 38.0 38.0 38.0 3000.00
19 Nov, 2025 38.0 38.0 38.0 38.0 -
18 Nov, 2025 38.0 38.0 38.0 38.0 1000.00