Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 38.0 38.0 38.0 38.0 -
14 Nov, 2025 38.0 38.2 37.65 38.0 13 Thousand
13 Nov, 2025 38.05 38.05 38.0 38.0 5030.00
12 Nov, 2025 39.0 39.0 39.0 39.0 1353.00
11 Nov, 2025 40.1 40.1 40.1 40.1 -
10 Nov, 2025 40.1 40.1 40.1 40.1 -
07 Nov, 2025 40.1 40.1 40.1 40.1 -
06 Nov, 2025 40.1 40.1 40.1 40.1 -
05 Nov, 2025 40.1 40.1 40.1 40.1 -
04 Nov, 2025 40.1 40.1 40.1 40.1 -