Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 39.8 39.8 39.8 39.8 -
16 Oct, 2025 38.6 39.8 38.5 39.8 11.23 Thousand
15 Oct, 2025 39.0 39.0 39.0 39.0 1000.00
14 Oct, 2025 38.9 39.05 38.9 38.9 4000.00
13 Oct, 2025 40.5 40.5 40.5 40.5 -
09 Oct, 2025 40.5 40.5 40.5 40.5 5007.00
08 Oct, 2025 40.9 40.9 40.9 40.9 -
07 Oct, 2025 40.9 40.9 40.9 40.9 -
03 Oct, 2025 40.9 40.9 40.9 40.9 -
02 Oct, 2025 40.95 40.95 40.9 40.9 3071.00