Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2025 40.95 40.95 40.95 40.95 -
16 Sep, 2025 40.95 40.95 40.95 40.95 2000.00
15 Sep, 2025 40.95 40.95 40.95 40.95 1083.00
12 Sep, 2025 39.6 39.6 39.6 39.6 1000.00
11 Sep, 2025 41.0 41.0 41.0 41.0 3000.00
10 Sep, 2025 39.6 41.0 39.5 41.0 11.25 Thousand
09 Sep, 2025 39.0 39.5 39.0 39.4 5000.00
08 Sep, 2025 40.15 40.15 40.15 40.15 2167.00
05 Sep, 2025 42.65 42.65 40.1 40.15 21.82 Thousand
04 Sep, 2025 44.05 44.05 44.05 44.05 1099.00