Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 41.0 43.1 41.0 42.75 27.43 Thousand
02 Sep, 2025 39.0 41.1 38.3 41.1 27.36 Thousand
01 Sep, 2025 38.3 38.5 38.0 38.3 4000.00
29 Aug, 2025 39.5 40.2 38.3 38.5 17.36 Thousand
28 Aug, 2025 38.3 39.6 38.2 38.25 9000.00
27 Aug, 2025 37.8 38.35 37.4 38.35 9000.00
26 Aug, 2025 38.7 38.7 38.7 38.7 1000.00
25 Aug, 2025 39.5 39.5 39.5 39.5 3000.00
22 Aug, 2025 39.5 39.5 39.5 39.5 3000.00
21 Aug, 2025 39.3 41.0 39.3 40.8 10 Thousand