Bausen Inc. (2948.TWO)

TWD 39.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 47.0 47.0 46.5 46.5 8000.00
16 Jan, 2025 46.0 46.0 46.0 46.0 4477.00
15 Jan, 2025 45.05 45.05 45.0 45.0 4200.00
14 Jan, 2025 45.85 47.05 44.6 45.0 10.97 Thousand
13 Jan, 2025 42.45 44.1 42.45 42.85 35.08 Thousand
10 Jan, 2025 42.75 42.75 42.75 42.75 -
09 Jan, 2025 41.5 42.75 41.5 42.75 2017.00
08 Jan, 2025 41.2 41.2 41.2 41.2 -
07 Jan, 2025 40.6 41.2 40.35 41.2 6015.00
06 Jan, 2025 40.35 40.6 40.35 40.6 6417.00