Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 39.2 39.2 39.0 39.2 4133.00
05 Aug, 2025 38.25 38.25 38.25 38.25 -
04 Aug, 2025 38.25 38.25 38.25 38.25 -
01 Aug, 2025 39.3 39.3 39.3 39.3 -
31 Jul, 2025 39.3 39.3 39.3 39.3 -
30 Jul, 2025 39.3 39.3 39.3 39.3 2066.00
29 Jul, 2025 39.55 39.55 39.55 39.55 -
28 Jul, 2025 38.1 39.6 38.1 39.55 6200.00
25 Jul, 2025 39.0 39.0 39.0 39.0 3100.00
24 Jul, 2025 39.4 39.4 39.4 39.4 1063.00