Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 39.2 39.2 39.2 39.2 -
22 Jul, 2025 39.2 39.2 39.2 39.2 -
21 Jul, 2025 39.2 39.2 39.2 39.2 -
18 Jul, 2025 39.2 39.2 39.2 39.2 -
17 Jul, 2025 38.45 39.2 38.45 39.2 2066.00
16 Jul, 2025 38.45 38.45 38.45 38.45 8289.00
15 Jul, 2025 38.3 38.5 38.3 38.45 7265.00
14 Jul, 2025 40.65 40.65 40.65 40.65 -
11 Jul, 2025 40.65 40.65 40.65 40.65 -
10 Jul, 2025 40.65 40.65 40.65 40.65 -