Bausen Inc. (2948.TWO)
TWD 40.4
(3.32%)
TWD 40.4
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 53.9 | 53.9 | 51.8 | 51.8 | 4033.00 |
| 20 Nov, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 19 Nov, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 18 Nov, 2024 | 53.1 | 53.1 | 52.1 | 52.1 | 2150.00 |
| 15 Nov, 2024 | 53.1 | 53.1 | 53.1 | 53.1 | 6021.00 |
| 14 Nov, 2024 | 53.3 | 53.4 | 53.2 | 53.2 | 7071.00 |
| 13 Nov, 2024 | 53.6 | 53.9 | 53.4 | 53.4 | 5101.00 |
| 12 Nov, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 11.7 Thousand |
| 11 Nov, 2024 | 54.9 | 55.0 | 54.1 | 54.1 | 5000.00 |
| 08 Nov, 2024 | 53.4 | 53.4 | 53.2 | 53.2 | 2051.00 |
BHRB
XNDA
CYBERMEDIA
EVRC
LBRG
ARCO