Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 40.65 40.65 40.65 40.65 -
08 Jul, 2025 40.65 40.65 40.65 40.65 -
07 Jul, 2025 40.65 40.65 40.65 40.65 -
04 Jul, 2025 40.65 40.65 40.65 40.65 -
03 Jul, 2025 40.65 40.65 40.65 40.65 1033.00
02 Jul, 2025 38.65 40.4 38.6 40.4 6200.00
01 Jul, 2025 38.5 39.8 38.5 39.8 2066.00
30 Jun, 2025 40.0 40.0 40.0 40.0 -
27 Jun, 2025 40.0 40.0 40.0 40.0 -
26 Jun, 2025 40.0 40.0 40.0 40.0 -