Bausen Inc. (2948.TWO)

TWD 40.4

(3.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 55.6 55.6 55.6 55.6 -
06 Nov, 2024 55.6 56.0 55.6 55.6 10 Thousand
05 Nov, 2024 54.4 54.4 54.4 54.4 1115.00
04 Nov, 2024 52.4 52.4 52.4 52.4 4203.00
01 Nov, 2024 52.2 52.2 52.2 52.2 1210.00
31 Oct, 2024 55.2 55.2 55.2 55.2 -
30 Oct, 2024 55.2 55.2 55.2 55.2 -
29 Oct, 2024 55.2 55.2 55.2 55.2 -
28 Oct, 2024 55.2 55.2 55.2 55.2 -
25 Oct, 2024 53.6 55.2 53.0 55.2 12.07 Thousand