Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 38.5 40.0 38.5 40.0 5166.00
24 Jun, 2025 41.0 41.0 41.0 41.0 -
23 Jun, 2025 41.0 41.0 41.0 41.0 -
20 Jun, 2025 41.0 41.0 41.0 41.0 -
19 Jun, 2025 41.0 41.0 41.0 41.0 -
18 Jun, 2025 41.0 41.0 41.0 41.0 -
17 Jun, 2025 41.0 41.0 41.0 41.0 -
16 Jun, 2025 41.0 41.0 41.0 41.0 -
13 Jun, 2025 41.0 41.0 41.0 41.0 1033.00
12 Jun, 2025 41.0 41.0 41.0 41.0 -