Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 38.0 38.0 38.0 38.0 -
26 May, 2025 38.0 38.0 38.0 38.0 -
23 May, 2025 38.0 38.0 38.0 38.0 -
22 May, 2025 38.0 38.0 38.0 38.0 -
21 May, 2025 38.0 38.0 38.0 38.0 1033.00
20 May, 2025 38.25 38.25 37.2 37.2 9300.00
19 May, 2025 39.0 39.0 39.0 39.0 1033.00
16 May, 2025 39.1 39.1 38.9 38.9 4133.00
15 May, 2025 39.0 39.0 39.0 39.0 -
14 May, 2025 39.0 39.0 39.0 39.0 -