Bausen Inc. (2948.TWO)
TWD 40.4
(3.32%)
TWD 40.4
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 57.7 | 57.7 | 57.7 | 57.7 | - |
| 08 Oct, 2024 | 57.9 | 58.1 | 57.7 | 57.7 | 37.62 Thousand |
| 07 Oct, 2024 | 57.9 | 57.9 | 57.9 | 57.9 | - |
| 04 Oct, 2024 | 57.9 | 57.9 | 57.9 | 57.9 | - |
| 01 Oct, 2024 | 57.9 | 57.9 | 57.9 | 57.9 | - |
| 30 Sep, 2024 | 57.9 | 57.9 | 57.9 | 57.9 | - |
| 27 Sep, 2024 | 57.7 | 57.9 | 57.7 | 57.9 | 3199.00 |
| 26 Sep, 2024 | 58.5 | 58.5 | 57.7 | 57.8 | 8594.00 |
| 25 Sep, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 2002.00 |
| 24 Sep, 2024 | 57.5 | 57.5 | 57.4 | 57.4 | 3148.00 |
BHRB
XNDA
CYBERMEDIA
EVRC
LBRG
ARCO