Bausen Inc. (2948.TWO)
TWD 40.4
(3.32%)
TWD 40.4
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 57.5 | 57.6 | 57.5 | 57.6 | 4000.00 |
| 06 Sep, 2024 | 57.6 | 57.6 | 57.6 | 57.6 | 1213.00 |
| 05 Sep, 2024 | 59.4 | 59.4 | 57.5 | 57.5 | 3764.00 |
| 04 Sep, 2024 | 59.0 | 60.6 | 57.6 | 57.6 | 13.92 Thousand |
| 03 Sep, 2024 | 58.9 | 58.9 | 58.9 | 58.9 | - |
| 02 Sep, 2024 | 57.0 | 61.0 | 57.0 | 58.9 | 6961.00 |
| 01 Sep, 2024 | 57.0 | 61.0 | 57.0 | 58.9 | 6000.00 |
| 30 Aug, 2024 | 57.0 | 57.0 | 56.6 | 56.6 | 7300.00 |
| 29 Aug, 2024 | 56.6 | 56.6 | 56.6 | 56.6 | - |
| 28 Aug, 2024 | 56.6 | 56.6 | 56.6 | 56.6 | 1000.00 |
BHRB
XNDA
CYBERMEDIA
EVRC
LBRG
ARCO