Bausen Inc. (2948.TWO)
TWD 40.4
(3.32%)
TWD 40.4
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 1571.00 |
| 20 Sep, 2024 | 58.1 | 58.6 | 58.1 | 58.6 | 3000.00 |
| 19 Sep, 2024 | 59.5 | 59.5 | 58.6 | 58.6 | 9689.00 |
| 18 Sep, 2024 | 60.6 | 60.6 | 60.0 | 60.0 | 3865.00 |
| 16 Sep, 2024 | 59.2 | 59.2 | 59.2 | 59.2 | - |
| 13 Sep, 2024 | 59.4 | 59.4 | 59.1 | 59.2 | 3215.00 |
| 12 Sep, 2024 | 62.8 | 63.7 | 62.0 | 62.0 | 12.83 Thousand |
| 11 Sep, 2024 | 58.6 | 64.0 | 58.6 | 62.9 | 21.3 Thousand |
| 10 Sep, 2024 | 59.0 | 59.0 | 57.6 | 58.5 | 4723.00 |
| 09 Sep, 2024 | 57.5 | 57.6 | 57.5 | 57.6 | 4213.00 |
BHRB
XNDA
CYBERMEDIA
EVRC
LBRG
ARCO