Bausen Inc. (2948.TWO)

TWD 40.4

(3.32%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 56.4 56.6 56.4 56.6 2020.00
26 Aug, 2024 56.4 56.4 56.4 56.4 2000.00
25 Aug, 2024 56.4 56.4 56.4 56.4 2000.00
23 Aug, 2024 56.4 56.4 56.4 56.4 1000.00
22 Aug, 2024 56.5 56.5 56.5 56.5 1020.00
21 Aug, 2024 57.0 57.0 57.0 57.0 -
20 Aug, 2024 57.0 57.0 57.0 57.0 3030.00
19 Aug, 2024 57.0 57.0 57.0 57.0 -
18 Aug, 2024 57.0 57.0 57.0 57.0 -
16 Aug, 2024 56.7 57.0 56.7 57.0 10.1 Thousand