Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 39.0 39.0 39.0 39.0 3115.00
11 Apr, 2025 38.7 38.7 38.6 38.6 5166.00
10 Apr, 2025 40.2 41.95 40.2 40.8 11.5 Thousand
09 Apr, 2025 43.5 43.5 38.3 38.3 8266.00
08 Apr, 2025 38.55 42.25 38.55 42.05 7233.00
07 Apr, 2025 38.25 42.5 38.25 42.5 15.5 Thousand
02 Apr, 2025 42.5 42.5 42.5 42.5 1033.00
01 Apr, 2025 40.05 42.4 40.05 42.4 11.36 Thousand
31 Mar, 2025 42.3 42.3 39.95 41.4 18.59 Thousand
28 Mar, 2025 43.75 43.75 42.35 42.35 5166.00