Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 45.15 45.25 45.15 45.25 2118.00
12 Mar, 2025 47.2 47.2 47.2 47.2 -
11 Mar, 2025 47.2 47.2 47.2 47.2 -
10 Mar, 2025 47.2 47.2 47.2 47.2 -
07 Mar, 2025 47.5 47.5 47.2 47.2 2066.00
06 Mar, 2025 48.25 48.25 48.25 48.25 -
05 Mar, 2025 48.7 48.7 48.25 48.25 3100.00
04 Mar, 2025 45.5 45.5 45.5 45.5 1033.00
03 Mar, 2025 45.5 45.5 45.0 45.0 7336.00
27 Feb, 2025 46.6 46.6 45.9 45.9 8266.00