Bausen Inc. (2948.TWO)

TWD 40.4

(3.32%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 58.99 58.99 57.87 58.99 8571.00
02 Aug, 2024 59.55 59.55 59.17 59.36 4307.00
01 Aug, 2024 59.73 59.73 59.73 59.73 9753.00
31 Jul, 2024 59.36 59.36 59.36 59.36 -
30 Jul, 2024 58.89 59.36 58.8 59.36 7503.00
29 Jul, 2024 59.73 59.73 59.17 59.17 4311.00
28 Jul, 2024 59.73 59.73 59.17 59.17 4285.00
26 Jul, 2024 59.27 59.27 59.17 59.17 5357.00
25 Jul, 2024 59.27 59.27 59.17 59.17 5357.00
24 Jul, 2024 59.27 59.27 59.27 59.27 -