Bausen Inc. (2948.TWO)

TWD 40.4

(3.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 59.36 59.73 59.27 59.27 6485.00
22 Jul, 2024 60.67 60.67 59.36 59.36 12.86 Thousand
21 Jul, 2024 60.67 60.67 59.36 59.36 12.85 Thousand
19 Jul, 2024 62.91 62.91 60.2 60.67 26.22 Thousand
18 Jul, 2024 59.27 59.27 59.08 59.08 8710.00
17 Jul, 2024 59.45 59.45 59.45 59.45 -
16 Jul, 2024 59.64 59.64 59.45 59.45 8592.00
15 Jul, 2024 59.36 59.36 59.36 59.36 -
14 Jul, 2024 59.36 59.36 59.36 59.36 -
12 Jul, 2024 59.36 59.36 59.36 59.36 4607.00