Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 45.5 45.5 45.5 45.5 -
25 Feb, 2025 45.5 45.5 45.5 45.5 -
24 Feb, 2025 45.5 45.5 45.5 45.5 -
21 Feb, 2025 46.1 46.1 45.5 45.5 2151.00
20 Feb, 2025 47.3 47.3 46.5 46.5 2066.00
19 Feb, 2025 49.95 49.95 47.0 47.0 5169.00
18 Feb, 2025 48.0 48.0 48.0 48.0 -
17 Feb, 2025 48.0 48.0 48.0 48.0 1033.00
14 Feb, 2025 48.5 48.5 48.5 48.5 2066.00
13 Feb, 2025 48.5 48.5 48.5 48.5 1033.00