Bausen Inc. (2948.TWO)

TWD 40.4

(3.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 59.92 59.92 59.17 59.27 8785.00
10 Jul, 2024 59.92 59.92 59.83 59.92 6762.00
09 Jul, 2024 60.11 60.11 59.83 59.92 17.14 Thousand
08 Jul, 2024 60.39 60.39 60.11 60.11 6525.00
07 Jul, 2024 60.39 60.39 60.11 60.11 6428.00
05 Jul, 2024 59.92 60.2 59.83 60.2 9642.00
04 Jul, 2024 59.64 59.83 59.55 59.64 21.42 Thousand
03 Jul, 2024 59.83 59.92 59.83 59.92 4285.00
02 Jul, 2024 59.73 60.48 59.45 60.48 7500.00
01 Jul, 2024 59.73 59.73 59.64 59.73 11.99 Thousand