Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 40.35 40.6 40.35 40.6 6200.00
03 Jan, 2025 42.9 42.9 40.0 41.5 17.56 Thousand
02 Jan, 2025 46.0 46.0 42.85 42.9 90.93 Thousand
31 Dec, 2024 48.3 48.3 45.0 45.0 2066.00
30 Dec, 2024 45.25 46.7 45.0 46.7 20.66 Thousand
27 Dec, 2024 48.45 48.45 48.45 48.45 -
26 Dec, 2024 48.45 48.45 48.45 48.45 -
25 Dec, 2024 48.45 48.45 48.45 48.45 -
24 Dec, 2024 48.45 48.45 48.45 48.45 -
23 Dec, 2024 48.45 48.45 48.45 48.45 -