Bausen Inc. (2948.TWO)

TWD 40.4

(3.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 61.04 61.13 61.04 61.04 6428.00
17 Jun, 2024 59.73 61.13 59.73 60.95 6439.00
16 Jun, 2024 59.73 61.13 59.73 60.95 6428.00
14 Jun, 2024 61.97 61.97 60.67 60.67 15.06 Thousand
13 Jun, 2024 59.83 60.95 59.83 60.67 17.35 Thousand
12 Jun, 2024 60.48 61.04 59.08 61.04 27.85 Thousand
11 Jun, 2024 59.45 59.45 58.33 58.61 30.03 Thousand
10 Jun, 2024 59.45 59.45 58.33 58.61 29.99 Thousand
07 Jun, 2024 59.73 59.73 59.27 59.45 37.5 Thousand
06 Jun, 2024 59.83 59.83 59.64 59.73 22.52 Thousand