Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 48.45 48.45 48.45 48.45 -
19 Dec, 2024 48.45 48.45 48.45 48.45 -
18 Dec, 2024 48.45 48.45 48.45 48.45 -
17 Dec, 2024 48.45 48.45 48.45 48.45 -
16 Dec, 2024 48.45 48.45 48.45 48.45 -
13 Dec, 2024 47.0 48.45 47.0 48.45 4133.00
12 Dec, 2024 48.5 48.5 48.5 48.5 -
11 Dec, 2024 48.1 48.5 48.1 48.5 3100.00
10 Dec, 2024 49.3 49.4 49.3 49.4 4133.00
09 Dec, 2024 48.9 48.9 48.9 48.9 -