Bausen Inc. (2948.TWO)

TWD 40.4

(3.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 60.39 60.39 60.2 60.2 9792.00
04 Jun, 2024 60.39 60.39 60.39 60.39 10.76 Thousand
03 Jun, 2024 60.48 60.57 60.39 60.39 6439.00
02 Jun, 2024 60.48 60.57 60.39 60.39 6428.00
31 May, 2024 60.48 60.67 60.48 60.48 4673.00
30 May, 2024 60.39 60.48 60.29 60.48 23.57 Thousand
29 May, 2024 60.57 60.67 60.29 60.48 11.8 Thousand
28 May, 2024 60.39 60.67 60.2 60.67 7502.00
27 May, 2024 60.67 60.67 59.92 60.39 13.94 Thousand
26 May, 2024 60.67 60.67 59.92 60.39 13.92 Thousand