Bausen Inc. (2948)
TWD 39.75
(-0.38%)
TWD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 2066.00 |
| 21 Nov, 2024 | 53.9 | 53.9 | 51.8 | 51.8 | 4133.00 |
| 20 Nov, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 19 Nov, 2024 | 52.1 | 52.1 | 52.1 | 52.1 | - |
| 18 Nov, 2024 | 53.1 | 53.1 | 52.1 | 52.1 | 2066.00 |
| 15 Nov, 2024 | 53.1 | 53.1 | 53.1 | 53.1 | 6200.00 |
| 14 Nov, 2024 | 53.3 | 53.4 | 53.2 | 53.2 | 7233.00 |
| 13 Nov, 2024 | 53.6 | 53.9 | 53.4 | 53.4 | 5166.00 |
| 12 Nov, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 11.36 Thousand |
| 11 Nov, 2024 | 54.9 | 55.0 | 54.1 | 54.1 | 5166.00 |
2949
3064
3066
2937
2941
2947