Bausen Inc. (2948.TWO)
TWD 40.4
(3.32%)
TWD 40.4
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 61.04 | 61.6 | 60.76 | 60.76 | 55.95 Thousand |
| 12 May, 2024 | 61.04 | 61.6 | 60.76 | 60.76 | 54.64 Thousand |
| 10 May, 2024 | 62.72 | 63.47 | 62.72 | 63.0 | 15.01 Thousand |
| 09 May, 2024 | 63.28 | 63.37 | 62.53 | 62.72 | 17.14 Thousand |
| 08 May, 2024 | 62.53 | 63.37 | 62.53 | 63.37 | 8599.00 |
| 07 May, 2024 | 62.72 | 63.0 | 62.72 | 63.0 | 3214.00 |
| 06 May, 2024 | 62.63 | 63.37 | 62.63 | 62.72 | 13.98 Thousand |
| 05 May, 2024 | 62.63 | 63.37 | 62.63 | 62.72 | 12.85 Thousand |
| 03 May, 2024 | 62.16 | 62.53 | 61.97 | 62.53 | 8640.00 |
| 02 May, 2024 | 61.88 | 62.35 | 61.88 | 62.35 | 13.92 Thousand |
BHRB
XNDA
CYBERMEDIA
EVRC
LBRG
ARCO