Bausen Inc. (2948)

TWD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 53.4 53.4 53.2 53.2 2066.00
07 Nov, 2024 55.6 55.6 55.6 55.6 -
06 Nov, 2024 55.6 56.0 55.6 55.6 10.33 Thousand
05 Nov, 2024 54.4 54.4 54.4 54.4 1033.00
04 Nov, 2024 52.4 52.4 52.4 52.4 4133.00
01 Nov, 2024 52.2 52.6 52.2 52.6 1033.00
30 Oct, 2024 55.2 55.2 55.2 55.2 -
29 Oct, 2024 55.2 55.2 55.2 55.2 -
28 Oct, 2024 55.2 55.2 55.2 55.2 -
25 Oct, 2024 53.6 55.2 53.0 55.2 12.4 Thousand