Bausen Inc. (2948.TWO)

TWD 40.4

(3.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 63.93 64.03 63.0 63.47 10 Thousand
07 Apr, 2024 63.93 64.03 63.0 63.47 9642.00
03 Apr, 2024 62.16 65.24 62.16 64.03 15.18 Thousand
02 Apr, 2024 62.07 62.53 62.07 62.16 15.6 Thousand
01 Apr, 2024 62.07 62.16 61.97 62.07 6503.00
31 Mar, 2024 62.07 62.16 61.97 62.07 6428.00
29 Mar, 2024 62.53 62.53 61.6 62.44 9643.00
28 Mar, 2024 62.44 62.44 61.88 62.35 8571.00
27 Mar, 2024 62.25 63.0 62.16 62.16 27.85 Thousand
26 Mar, 2024 63.09 63.09 61.41 62.91 8785.00