Bausen Inc. (2948)
TWD 39.75
(-0.38%)
TWD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 57.7 | 57.7 | 57.7 | 57.7 | - |
| 08 Oct, 2024 | 57.9 | 58.1 | 57.7 | 57.7 | 38.23 Thousand |
| 07 Oct, 2024 | 57.9 | 57.9 | 57.9 | 57.9 | - |
| 04 Oct, 2024 | 57.9 | 57.9 | 57.9 | 57.9 | - |
| 01 Oct, 2024 | 57.9 | 57.9 | 57.9 | 57.9 | - |
| 30 Sep, 2024 | 57.9 | 57.9 | 57.9 | 57.9 | - |
| 27 Sep, 2024 | 57.7 | 57.9 | 57.7 | 57.9 | 3100.00 |
| 26 Sep, 2024 | 58.5 | 58.5 | 57.7 | 57.8 | 8266.00 |
| 25 Sep, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 2066.00 |
| 24 Sep, 2024 | 57.5 | 57.5 | 57.4 | 57.4 | 3100.00 |
2949
3064
3066
2937
2941
2947